Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 10.440 | +0.29 % | 0 | 10.035 | 10.640 | 9.885 |
28/05/2024 | 9.530 | -10.26 % | 0 | 10.720 | 10.925 | 9.205 |
29/05/2024 | 8.620 | -9.26 % | 0 | 9.235 | 9.420 | 7.955 |
30/05/2024 | 9.260 | +7.42 % | 0 | 9.070 | 9.450 | 8.555 |
31/05/2024 | 10.330 | +10.84 % | 0 | 8.805 | 10.605 | 8.485 |