Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.440 | +18.92 % | 0 | 0.370 | 0.520 | 0.370 |
15/05/2024 | 0.450 | +2.27 % | 0 | 0.470 | 0.500 | 0.390 |
16/05/2024 | 0.500 | +2.04 % | 0 | 0.450 | 0.565 | 0.450 |
17/05/2024 | 0.590 | +13.46 % | 0 | 0.520 | 0.605 | 0.490 |
20/05/2024 | 0.580 | -3.33 % | 0 | 0.530 | 0.620 | 0.515 |