Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 4.300 | -13.83 % | 0 | 4.685 | 4.715 | 3.440 |
15/05/2024 | 3.415 | -19.27 % | 0 | 3.925 | 4.210 | 3.350 |
16/05/2024 | 3.135 | -7.79 % | 0 | 3.270 | 3.455 | 2.930 |
17/05/2024 | 2.555 | -19.91 % | 0 | 3.135 | 3.260 | 2.530 |
20/05/2024 | 2.435 | -5.98 % | 0 | 2.835 | 2.835 | 2.430 |