Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 1.660 | +2.47 % | 0 | 1.530 | 1.665 | 1.480 |
28/05/2024 | 1.260 | -27.17 % | 0 | 1.760 | 1.795 | 1.180 |
29/05/2024 | 0.940 | -21.01 % | 0 | 1.160 | 1.180 | 0.785 |
30/05/2024 | 1.140 | +21.28 % | 0 | 1.080 | 1.160 | 0.950 |
31/05/2024 | 1.510 | +29.06 % | 0 | 1.000 | 1.550 | 0.930 |