Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 3.400 | -4.49 % | 0 | 3.720 | 3.745 | 3.390 |
28/05/2024 | 3.915 | +18.64 % | 0 | 3.250 | 4.095 | 3.185 |
29/05/2024 | 4.675 | +14.86 % | 0 | 4.150 | 5.195 | 4.085 |
30/05/2024 | 4.115 | -11.88 % | 0 | 4.280 | 4.575 | 4.080 |
31/05/2024 | 3.335 | -18.06 % | 0 | 4.460 | 4.595 | 3.270 |