| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 15.20 | +0.5 % | 0 | 15.15 | 16.14 | 14.69 |
| 12/05/2026 | 15.22 | -1.17 % | 0 | 14.14 | 15.52 | 13.93 |
| 13/05/2026 | 14.77 | -3.75 % | 0 | 15.21 | 15.61 | 14.46 |
| 14/05/2026 | 15.01 | +1.76 % | 0 | 15.16 | 15.49 | 14.68 |
| 15/05/2026 | 15.81 | +4.22 % | 0 | 15.40 | 16.34 | 15.30 |