| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 13.27 | +7.76 % | 0 | 12.63 | 14.04 | 12.18 |
| 01/10/2026 | 13.95 | +4.1 % | 0 | 15.81 | 15.94 | 13.04 |
| 02/10/2026 | 11.66 | -15.87 % | 0 | 11.80 | 12.30 | 10.65 |
| 05/10/2026 | 10.93 | -6.78 % | 0 | 12.02 | 12.89 | 10.75 |
| 06/10/2026 | 11.41 | +5.36 % | 0 | 11.40 | 12.63 | 10.62 |