| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 17.46 | +6.53 % | 0 | 16.89 | 17.68 | 16.45 |
| 18/08/2026 | 18.52 | +5.95 % | 0 | 17.61 | 19.08 | 17.47 |
| 19/08/2026 | 19.33 | +4.49 % | 0 | 18.67 | 19.79 | 18.59 |
| 20/08/2026 | 18.85 | -2.86 % | 0 | 19.39 | 19.54 | 18.01 |
| 21/08/2026 | 19.78 | +5.95 % | 0 | 18.31 | 19.96 | 18.04 |