| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 19.37 | -0.33 % | 0 | 19.72 | 19.93 | 18.93 |
| 10/02/2026 | 21.20 | +9.5 % | 0 | 20.00 | 21.53 | 19.92 |
| 11/02/2026 | 21.35 | +1.18 % | 0 | 20.71 | 21.62 | 20.10 |
| 12/02/2026 | 18.62 | -12.95 % | 0 | 21.38 | 21.45 | 16.73 |
| 13/02/2026 | 17.34 | -5.63 % | 0 | 18.40 | 18.59 | 17.06 |