| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 16.74 | +8.32 % | 0 | 16.08 | 16.74 | 15.13 |
| 29/06/2026 | 17.05 | +2.53 % | 0 | 16.92 | 17.77 | 16.16 |
| 30/06/2026 | 16.77 | -1.56 % | 0 | 17.60 | 17.60 | 15.84 |
| 01/07/2026 | 14.73 | -11.4 % | 0 | 16.79 | 16.98 | 14.43 |
| 02/07/2026 | 15.84 | +7.61 % | 0 | 15.69 | 16.48 | 15.38 |