| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 26.35 | +5.34 % | 0 | 25.16 | 26.79 | 25.11 |
| 11/11/2025 | 28.50 | +8.8 % | 0 | 26.96 | 28.76 | 26.92 |
| 12/11/2025 | 29.35 | +3.78 % | 0 | 28.73 | 30.03 | 28.54 |
| 13/11/2025 | 29.64 | +1.14 % | 0 | 29.63 | 29.99 | 28.32 |
| 14/11/2025 | 28.82 | -2.54 % | 0 | 29.50 | 29.60 | 28.34 |