| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 11.24 | +8.7 % | 0 | 10.43 | 11.68 | 10.39 |
| 11/11/2025 | 12.87 | +15.01 % | 0 | 11.68 | 13.19 | 11.55 |
| 12/11/2025 | 13.51 | +5.96 % | 0 | 13.02 | 14.15 | 12.76 |
| 13/11/2025 | 13.70 | +1.48 % | 0 | 13.72 | 14.07 | 12.59 |
| 14/11/2025 | 13.03 | -4.96 % | 0 | 13.63 | 13.71 | 12.62 |