| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 6.33 | +10.77 % | 0 | 5.80 | 6.54 | 5.77 |
| 11/11/2025 | 7.50 | +19.24 % | 0 | 6.64 | 7.66 | 6.62 |
| 12/11/2025 | 7.96 | +7.42 % | 0 | 7.59 | 8.40 | 7.51 |
| 13/11/2025 | 8.11 | +2.01 % | 0 | 8.12 | 8.34 | 7.35 |
| 14/11/2025 | 7.69 | -5.06 % | 0 | 8.06 | 8.12 | 7.39 |