| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 21.29 | -5.84 % | 0 | 22.83 | 22.90 | 21.03 |
| 27/03/2026 | 21.05 | -2.52 % | 0 | 20.93 | 21.16 | 19.99 |
| 30/03/2026 | 21.25 | +1.51 % | 0 | 21.91 | 22.90 | 21.06 |
| 31/03/2026 | 20.46 | -2.92 % | 0 | 20.22 | 20.58 | 19.40 |
| 01/04/2026 | 20.62 | +1.65 % | 0 | 19.74 | 20.74 | 19.26 |