| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 22.40 | +0.56 % | 0 | 22.00 | 22.76 | 21.77 |
| 10/02/2026 | 20.66 | -7.63 % | 0 | 21.77 | 21.85 | 20.35 |
| 11/02/2026 | 20.50 | -1.16 % | 0 | 21.12 | 21.68 | 20.27 |
| 12/02/2026 | 23.29 | +13.83 % | 0 | 20.47 | 25.25 | 20.40 |
| 13/02/2026 | 24.63 | +4.79 % | 0 | 23.48 | 24.95 | 23.27 |