| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 25.49 | -0.31 % | 0 | 25.57 | 25.99 | 24.59 |
| 12/05/2026 | 25.36 | +0.08 % | 0 | 26.67 | 26.82 | 25.24 |
| 13/05/2026 | 25.98 | +2.69 % | 0 | 25.47 | 26.43 | 25.07 |
| 14/05/2026 | 25.70 | -0.87 % | 0 | 25.69 | 26.04 | 25.26 |
| 15/05/2026 | 24.70 | -2.93 % | 0 | 25.20 | 25.31 | 24.28 |