| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 17.29 | -8.13 % | 0 | 18.32 | 18.36 | 16.85 |
| 11/11/2025 | 15.75 | -11.64 % | 0 | 16.81 | 16.93 | 15.44 |
| 12/11/2025 | 15.12 | -7.41 % | 0 | 15.53 | 15.80 | 14.54 |
| 13/11/2025 | 14.89 | -4.67 % | 0 | 14.99 | 15.95 | 14.52 |
| 14/11/2025 | 15.65 | +1.33 % | 0 | 15.10 | 16.00 | 14.88 |