| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 22.66 | -4.1 % | 0 | 23.33 | 23.58 | 22.65 |
| 18/08/2026 | 21.63 | -4.31 % | 0 | 22.49 | 22.56 | 21.07 |
| 19/08/2026 | 20.81 | -3.61 % | 0 | 21.43 | 21.61 | 20.17 |
| 20/08/2026 | 21.40 | +3.11 % | 0 | 20.76 | 22.08 | 20.50 |
| 21/08/2026 | 20.46 | -4.99 % | 0 | 21.92 | 22.13 | 20.12 |