| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 26.93 | -3.49 % | 0 | 27.57 | 27.94 | 26.32 |
| 01/10/2026 | 26.22 | -1.94 % | 0 | 24.33 | 27.04 | 24.25 |
| 02/10/2026 | 28.71 | +9.14 % | 0 | 28.49 | 29.73 | 28.16 |
| 05/10/2026 | 29.48 | +3.02 % | 0 | 28.31 | 29.56 | 27.60 |
| 06/10/2026 | 28.97 | -2.16 % | 0 | 28.94 | 29.71 | 27.80 |