| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 24.17 | -3.74 % | 0 | 24.47 | 25.39 | 23.88 |
| 29/06/2026 | 23.44 | -1.82 % | 0 | 23.59 | 24.41 | 22.75 |
| 30/06/2026 | 23.72 | +1. % | 0 | 22.87 | 24.62 | 22.87 |
| 01/07/2026 | 25.95 | +8.74 % | 0 | 23.71 | 26.09 | 23.51 |
| 02/07/2026 | 24.79 | -4.14 % | 0 | 24.86 | 25.48 | 24.12 |