| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 0.83 | +12.16 % | 0 | 0.76 | 0.86 | 0.73 |
| 11/11/2025 | 1.05 | +28.05 % | 0 | 0.89 | 1.07 | 0.88 |
| 12/11/2025 | 1.15 | +10.1 % | 0 | 1.06 | 1.22 | 1.03 |
| 13/11/2025 | 1.17 | +0.86 % | 0 | 1.18 | 1.22 | 1.04 |
| 14/11/2025 | 1.11 | -7.14 % | 0 | 1.17 | 1.18 | 1.07 |