| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 42.36 | -2.22 % | 0 | 43.06 | 43.31 | 42.36 |
| 18/08/2026 | 41.27 | -2.32 % | 0 | 42.20 | 42.27 | 40.74 |
| 19/08/2026 | 40.48 | -1.84 % | 0 | 41.11 | 41.31 | 40.03 |
| 20/08/2026 | 41.02 | +1.61 % | 0 | 40.41 | 41.76 | 40.31 |
| 21/08/2026 | 40.05 | -2.63 % | 0 | 41.58 | 41.80 | 39.90 |