| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 46.78 | -2.06 % | 0 | 47.42 | 47.79 | 46.16 |
| 01/10/2026 | 46.06 | -1.16 % | 0 | 44.15 | 46.88 | 44.06 |
| 02/10/2026 | 48.61 | +5.32 % | 0 | 48.35 | 49.59 | 48.01 |
| 05/10/2026 | 49.33 | +1.78 % | 0 | 48.17 | 49.42 | 47.42 |
| 06/10/2026 | 48.81 | -1.54 % | 0 | 48.81 | 49.58 | 47.66 |