| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 43.59 | -2.44 % | 0 | 44.04 | 44.95 | 43.54 |
| 29/06/2026 | 42.98 | -0.96 % | 0 | 43.13 | 43.85 | 42.43 |
| 30/06/2026 | 43.35 | +0.84 % | 0 | 42.39 | 44.19 | 42.39 |
| 01/07/2026 | 45.56 | +4.94 % | 0 | 43.27 | 45.71 | 43.17 |
| 02/07/2026 | 44.27 | -2.61 % | 0 | 44.46 | 44.61 | 43.69 |