| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 25.40 | -6.41 % | 0 | 26.60 | 26.64 | 25.02 |
| 11/11/2025 | 23.55 | -9.35 % | 0 | 24.85 | 24.90 | 23.31 |
| 12/11/2025 | 22.80 | -5.82 % | 0 | 23.31 | 23.51 | 22.19 |
| 13/11/2025 | 22.54 | -3.49 % | 0 | 22.66 | 23.72 | 22.20 |
| 14/11/2025 | 23.24 | +0.5 % | 0 | 22.78 | 23.76 | 22.63 |