| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 31.59 | +0.59 % | 0 | 31.16 | 31.98 | 30.92 |
| 10/02/2026 | 29.66 | -5.78 % | 0 | 30.90 | 30.99 | 29.37 |
| 11/02/2026 | 29.51 | -0.47 % | 0 | 30.18 | 30.79 | 29.28 |
| 12/02/2026 | 32.52 | +10.88 % | 0 | 29.47 | 34.49 | 29.40 |
| 13/02/2026 | 33.95 | +3.92 % | 0 | 32.73 | 34.28 | 32.52 |