| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 73.22 | -1.44 % | 0 | 73.56 | 74.64 | 73.22 |
| 29/06/2026 | 72.72 | -0.38 % | 0 | 72.89 | 73.54 | 72.10 |
| 30/06/2026 | 73.06 | +0.63 % | 0 | 72.49 | 73.90 | 72.28 |
| 01/07/2026 | 75.23 | +3.01 % | 0 | 73.24 | 75.41 | 73.14 |
| 02/07/2026 | 74.02 | -1.4 % | 0 | 73.57 | 74.39 | 73.46 |