| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 76.61 | -1.23 % | 0 | 77.51 | 77.64 | 76.21 |
| 01/10/2026 | 75.91 | -0.66 % | 0 | 75.39 | 76.77 | 74.61 |
| 02/10/2026 | 78.50 | +3.34 % | 0 | 79.26 | 79.45 | 77.85 |
| 05/10/2026 | 79.29 | +1.3 % | 0 | 78.03 | 79.33 | 77.31 |
| 06/10/2026 | 78.70 | -1.01 % | 0 | 78.00 | 79.47 | 77.52 |