| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 70.52 | +0.66 % | 0 | 70.07 | 70.90 | 69.83 |
| 10/02/2026 | 68.48 | -2.42 % | 0 | 69.79 | 69.88 | 68.23 |
| 11/02/2026 | 68.32 | +0.14 % | 0 | 69.03 | 69.61 | 68.03 |
| 12/02/2026 | 71.47 | +5.3 % | 0 | 68.27 | 73.51 | 68.19 |
| 13/02/2026 | 72.98 | +2.25 % | 0 | 71.69 | 73.24 | 71.52 |