| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 74.59 | +0.17 % | 0 | 74.76 | 75.05 | 73.66 |
| 12/05/2026 | 74.40 | +0.08 % | 0 | 75.64 | 75.98 | 74.35 |
| 13/05/2026 | 75.03 | +1.13 % | 0 | 74.56 | 75.26 | 74.23 |
| 14/05/2026 | 74.75 | -0.13 % | 0 | 74.69 | 75.13 | 74.39 |
| 15/05/2026 | 73.84 | -0.69 % | 0 | 74.19 | 74.25 | 73.37 |