| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 72.24 | -1.08 % | 0 | 72.80 | 73.12 | 72.18 |
| 18/08/2026 | 71.12 | -1.19 % | 0 | 71.86 | 72.09 | 70.52 |
| 19/08/2026 | 70.32 | -0.9 % | 0 | 70.64 | 71.06 | 69.81 |
| 20/08/2026 | 70.87 | +1.11 % | 0 | 70.40 | 71.56 | 70.10 |
| 21/08/2026 | 69.93 | -1.28 % | 0 | 71.51 | 71.64 | 69.61 |