| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 63.06 | -2.49 % | 0 | 64.42 | 64.47 | 62.86 |
| 11/11/2025 | 60.87 | -3.91 % | 0 | 62.40 | 62.45 | 60.76 |
| 12/11/2025 | 59.90 | -2.13 % | 0 | 60.55 | 60.72 | 59.41 |
| 13/11/2025 | 59.60 | -0.92 % | 0 | 59.74 | 60.85 | 59.30 |
| 14/11/2025 | 60.18 | +0.66 % | 0 | 59.88 | 60.86 | 59.77 |