| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 10.68 | -1.11 % | 0 | 11.11 | 11.50 | 10.15 |
| 10/02/2026 | 12.66 | +18.21 % | 0 | 11.38 | 12.92 | 11.10 |
| 11/02/2026 | 12.79 | +2.04 % | 0 | 12.11 | 13.10 | 11.35 |
| 12/02/2026 | 9.85 | -23.35 % | 0 | 12.84 | 12.92 | 7.87 |
| 13/02/2026 | 8.45 | -10.68 % | 0 | 9.63 | 9.94 | 8.12 |