| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 9.68 | +11.98 % | 0 | 8.72 | 10.03 | 8.68 |
| 11/11/2025 | 11.53 | +19.85 % | 0 | 10.19 | 11.80 | 10.15 |
| 12/11/2025 | 12.28 | +7.72 % | 0 | 11.70 | 12.92 | 11.46 |
| 13/11/2025 | 12.68 | +3.26 % | 0 | 12.49 | 12.92 | 11.33 |
| 14/11/2025 | 11.94 | -4.44 % | 0 | 12.34 | 12.43 | 11.31 |