| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 19.53 | +0.7 % | 0 | 19.07 | 19.91 | 18.83 |
| 10/02/2026 | 17.47 | -10.27 % | 0 | 18.78 | 18.87 | 17.25 |
| 11/02/2026 | 17.30 | -1.76 % | 0 | 18.02 | 18.61 | 17.05 |
| 12/02/2026 | 20.45 | +18.34 % | 0 | 17.26 | 22.50 | 17.19 |
| 13/02/2026 | 21.91 | +4.63 % | 0 | 20.67 | 22.21 | 20.50 |