| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 13.47 | -8.43 % | 0 | 14.56 | 14.61 | 13.07 |
| 11/11/2025 | 11.69 | -13.76 % | 0 | 12.92 | 12.95 | 11.43 |
| 12/11/2025 | 10.99 | -6.99 % | 0 | 11.46 | 11.74 | 10.42 |
| 13/11/2025 | 10.70 | -2.68 % | 0 | 10.74 | 11.83 | 10.41 |
| 14/11/2025 | 11.48 | +6.99 % | 0 | 10.92 | 11.86 | 10.81 |