| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 22.71 | -5. % | 0 | 23.76 | 23.81 | 22.08 |
| 11/11/2025 | 20.38 | -9.81 % | 0 | 21.87 | 21.91 | 20.12 |
| 12/11/2025 | 19.72 | -3.95 % | 0 | 20.12 | 20.39 | 18.88 |
| 13/11/2025 | 19.20 | -1.74 % | 0 | 19.29 | 20.52 | 18.86 |
| 14/11/2025 | 20.18 | +4.86 % | 0 | 19.50 | 20.58 | 19.39 |