| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 29.46 | +0.41 % | 0 | 29.03 | 29.87 | 28.78 |
| 10/02/2026 | 27.41 | -6.86 % | 0 | 28.74 | 28.82 | 27.19 |
| 11/02/2026 | 27.25 | -1.02 % | 0 | 27.97 | 28.57 | 27.00 |
| 12/02/2026 | 30.41 | +11.88 % | 0 | 27.21 | 32.47 | 27.14 |
| 13/02/2026 | 31.88 | +2.74 % | 0 | 30.63 | 32.18 | 30.45 |