| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 59.44 | +0.32 % | 0 | 59.13 | 59.88 | 58.89 |
| 10/02/2026 | 57.39 | -3.3 % | 0 | 58.52 | 58.60 | 57.10 |
| 11/02/2026 | 57.28 | -0.3 % | 0 | 57.92 | 58.57 | 56.90 |
| 12/02/2026 | 59.93 | +4.92 % | 0 | 57.57 | 62.50 | 57.37 |
| 13/02/2026 | 61.82 | +1.34 % | 0 | 61.08 | 62.19 | 60.48 |