| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 79.39 | +0.25 % | 0 | 79.08 | 79.84 | 78.85 |
| 10/02/2026 | 77.35 | -2.45 % | 0 | 78.47 | 78.54 | 77.06 |
| 11/02/2026 | 77.24 | -0.21 % | 0 | 77.87 | 78.52 | 76.86 |
| 12/02/2026 | 79.89 | +3.59 % | 0 | 77.52 | 82.45 | 77.36 |
| 13/02/2026 | 81.82 | +1.31 % | 0 | 81.04 | 82.15 | 80.44 |