| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 71.86 | -1.84 % | 0 | 73.15 | 73.21 | 71.57 |
| 11/11/2025 | 69.57 | -3.2 % | 0 | 71.08 | 71.16 | 69.42 |
| 12/11/2025 | 68.65 | -1.41 % | 0 | 69.21 | 69.45 | 68.03 |
| 13/11/2025 | 68.37 | -0.28 % | 0 | 68.39 | 69.63 | 67.97 |
| 14/11/2025 | 69.22 | +1.44 % | 0 | 68.63 | 69.60 | 68.50 |