| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 27.66 | +5.37 % | 0 | 26.43 | 27.94 | 26.37 |
| 11/11/2025 | 29.96 | +8.53 % | 0 | 28.31 | 30.06 | 28.27 |
| 12/11/2025 | 30.87 | +3.57 % | 0 | 30.17 | 31.41 | 30.00 |
| 13/11/2025 | 31.11 | +0.84 % | 0 | 31.15 | 31.51 | 29.94 |
| 14/11/2025 | 30.57 | -1.88 % | 0 | 30.93 | 31.04 | 29.92 |