| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 20.48 | -0.44 % | 0 | 20.90 | 21.15 | 20.11 |
| 10/02/2026 | 22.51 | +9.8 % | 0 | 21.19 | 22.79 | 21.10 |
| 11/02/2026 | 22.67 | +1.39 % | 0 | 21.95 | 22.98 | 21.42 |
| 12/02/2026 | 19.55 | -13.91 % | 0 | 22.71 | 22.78 | 17.54 |
| 13/02/2026 | 18.09 | -6.03 % | 0 | 19.33 | 19.51 | 17.86 |