| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 37.45 | +3.91 % | 0 | 36.25 | 37.76 | 36.19 |
| 11/11/2025 | 39.79 | +6.49 % | 0 | 38.13 | 39.90 | 38.09 |
| 12/11/2025 | 40.70 | +2.91 % | 0 | 40.00 | 41.25 | 39.83 |
| 13/11/2025 | 40.97 | +0.69 % | 0 | 41.00 | 41.36 | 39.77 |
| 14/11/2025 | 40.16 | -1.88 % | 0 | 40.78 | 40.89 | 39.74 |