| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 25.44 | -0.39 % | 0 | 25.87 | 26.11 | 25.08 |
| 10/02/2026 | 27.48 | +7.93 % | 0 | 26.16 | 27.76 | 26.07 |
| 11/02/2026 | 27.64 | +1.1 % | 0 | 26.92 | 27.96 | 26.39 |
| 12/02/2026 | 24.51 | -11.52 % | 0 | 27.68 | 27.76 | 22.50 |
| 13/02/2026 | 23.04 | -4.91 % | 0 | 24.29 | 24.47 | 22.82 |