| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 32.54 | +4.53 % | 0 | 31.32 | 32.83 | 31.26 |
| 11/11/2025 | 34.86 | +7.29 % | 0 | 33.21 | 34.97 | 33.16 |
| 12/11/2025 | 35.74 | +3. % | 0 | 35.08 | 36.32 | 34.91 |
| 13/11/2025 | 36.04 | +0.78 % | 0 | 36.06 | 36.43 | 34.84 |
| 14/11/2025 | 35.40 | -1.8 % | 0 | 35.84 | 35.96 | 34.82 |