| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 35.45 | -0.13 % | 0 | 35.83 | 36.08 | 35.04 |
| 10/02/2026 | 37.48 | +5.85 % | 0 | 36.12 | 37.73 | 36.03 |
| 11/02/2026 | 37.65 | +0.9 % | 0 | 36.89 | 38.01 | 36.36 |
| 12/02/2026 | 34.48 | -8.47 % | 0 | 37.65 | 37.73 | 32.46 |
| 13/02/2026 | 33.06 | -3.36 % | 0 | 34.25 | 34.43 | 32.77 |