| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 6.19 | -2.14 % | 0 | 6.59 | 6.81 | 5.86 |
| 10/02/2026 | 7.97 | +28.34 % | 0 | 6.80 | 8.30 | 6.68 |
| 11/02/2026 | 8.09 | +2.86 % | 0 | 7.47 | 8.40 | 6.88 |
| 12/02/2026 | 5.55 | -31.82 % | 0 | 8.12 | 8.22 | 3.93 |
| 13/02/2026 | 4.36 | -18.05 % | 0 | 5.36 | 5.51 | 4.22 |