| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 12.46 | -1.31 % | 0 | 12.83 | 13.23 | 11.92 |
| 10/11/2025 | 13.45 | +8.12 % | 0 | 12.55 | 14.06 | 12.50 |
| 11/11/2025 | 15.72 | +15.76 % | 0 | 14.23 | 15.99 | 14.19 |
| 12/11/2025 | 16.36 | +5.07 % | 0 | 15.93 | 17.22 | 15.68 |
| 13/11/2025 | 16.82 | +1.63 % | 0 | 16.80 | 17.23 | 15.54 |