| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 52.44 | +0. % | 0 | 52.75 | 52.94 | 51.97 |
| 10/02/2026 | 54.49 | +4.07 % | 0 | 53.36 | 54.77 | 53.28 |
| 11/02/2026 | 54.66 | +0.71 % | 0 | 53.97 | 54.97 | 53.30 |
| 12/02/2026 | 51.86 | -5.07 % | 0 | 54.33 | 54.46 | 49.38 |
| 13/02/2026 | 50.07 | -2.16 % | 0 | 50.85 | 51.44 | 49.73 |