| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 59.31 | +2.81 % | 0 | 58.02 | 59.59 | 57.95 |
| 11/11/2025 | 61.60 | +4.34 % | 0 | 60.10 | 61.74 | 60.00 |
| 12/11/2025 | 62.52 | +2.02 % | 0 | 61.97 | 63.13 | 61.73 |
| 13/11/2025 | 62.81 | +0.71 % | 0 | 62.79 | 63.20 | 61.54 |
| 14/11/2025 | 62.24 | -0.69 % | 0 | 62.57 | 62.69 | 61.53 |