| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 50.44 | +0. % | 0 | 50.75 | 50.94 | 49.97 |
| 10/02/2026 | 52.49 | +4.21 % | 0 | 51.37 | 52.77 | 51.28 |
| 11/02/2026 | 52.74 | +0.88 % | 0 | 51.97 | 52.97 | 51.30 |
| 12/02/2026 | 49.86 | -5.26 % | 0 | 52.34 | 52.47 | 47.38 |
| 13/02/2026 | 48.04 | -2.3 % | 0 | 48.85 | 49.45 | 47.73 |