| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 57.33 | +2.91 % | 0 | 56.04 | 57.61 | 55.97 |
| 11/11/2025 | 59.62 | +4.49 % | 0 | 58.12 | 59.76 | 58.02 |
| 12/11/2025 | 60.54 | +2.09 % | 0 | 59.99 | 61.14 | 59.75 |
| 13/11/2025 | 60.83 | +0.73 % | 0 | 60.80 | 61.22 | 59.56 |
| 14/11/2025 | 60.18 | -0.84 % | 0 | 60.58 | 60.71 | 59.55 |