| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 52.37 | +3.11 % | 0 | 51.08 | 52.65 | 51.02 |
| 11/11/2025 | 54.66 | +4.91 % | 0 | 53.16 | 54.80 | 53.07 |
| 12/11/2025 | 55.58 | +2.28 % | 0 | 55.03 | 56.19 | 54.79 |
| 13/11/2025 | 55.87 | +0.74 % | 0 | 55.85 | 56.26 | 54.60 |
| 14/11/2025 | 54.81 | -1.65 % | 0 | 55.62 | 55.75 | 54.59 |