| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 22.82 | +6.54 % | 0 | 21.59 | 23.09 | 21.54 |
| 11/11/2025 | 25.09 | +10.26 % | 0 | 23.46 | 25.20 | 23.42 |
| 12/11/2025 | 25.99 | +4.25 % | 0 | 25.31 | 26.53 | 25.14 |
| 13/11/2025 | 26.24 | +1. % | 0 | 26.26 | 26.63 | 25.07 |
| 14/11/2025 | 25.48 | -3.01 % | 0 | 26.05 | 26.16 | 25.04 |