| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 15.57 | -0.38 % | 0 | 15.97 | 16.21 | 15.18 |
| 10/02/2026 | 17.59 | +13.01 % | 0 | 16.24 | 17.84 | 16.16 |
| 11/02/2026 | 17.71 | +1.72 % | 0 | 17.01 | 18.03 | 16.47 |
| 12/02/2026 | 14.65 | -17.46 % | 0 | 17.75 | 17.83 | 12.63 |
| 13/02/2026 | 13.18 | -7.7 % | 0 | 14.42 | 14.58 | 12.95 |