| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 34.56 | +4.1 % | 0 | 33.33 | 34.83 | 33.27 |
| 11/11/2025 | 36.84 | +6.61 % | 0 | 35.22 | 36.94 | 35.17 |
| 12/11/2025 | 37.75 | +2.64 % | 0 | 37.08 | 38.28 | 36.91 |
| 13/11/2025 | 38.06 | +0.55 % | 0 | 38.03 | 38.40 | 36.83 |
| 14/11/2025 | 37.54 | -1.65 % | 0 | 37.88 | 37.99 | 36.86 |