| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 23.34 | +0.43 % | 0 | 23.28 | 24.31 | 22.93 |
| 12/05/2026 | 23.49 | +0.58 % | 0 | 22.11 | 23.56 | 21.96 |
| 13/05/2026 | 22.88 | -2.76 % | 0 | 23.36 | 23.69 | 22.48 |
| 14/05/2026 | 23.23 | +1.44 % | 0 | 23.31 | 23.61 | 22.86 |
| 15/05/2026 | 24.08 | +2.84 % | 0 | 23.63 | 24.57 | 23.53 |