| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 27.43 | -0.2 % | 0 | 27.81 | 28.05 | 27.03 |
| 10/02/2026 | 29.45 | +7.48 % | 0 | 28.10 | 29.69 | 28.01 |
| 11/02/2026 | 29.58 | +0.96 % | 0 | 28.86 | 29.89 | 28.33 |
| 12/02/2026 | 26.52 | -10.65 % | 0 | 29.61 | 29.69 | 24.48 |
| 13/02/2026 | 25.06 | -4.37 % | 0 | 26.26 | 26.43 | 24.79 |