| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.15 | -0.81 % | 0 | 9.48 | 9.73 | 8.71 |
| 10/02/2026 | 10.81 | +18.4 % | 0 | 9.72 | 11.19 | 9.55 |
| 11/02/2026 | 10.92 | +1.96 % | 0 | 10.35 | 11.27 | 9.71 |
| 12/02/2026 | 8.56 | -21.9 % | 0 | 10.95 | 11.08 | 6.94 |
| 13/02/2026 | 7.42 | -9.9 % | 0 | 8.36 | 8.57 | 7.18 |