| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 14.89 | -1.13 % | 0 | 15.31 | 15.62 | 14.42 |
| 10/11/2025 | 15.93 | +7.06 % | 0 | 15.05 | 16.46 | 15.00 |
| 11/11/2025 | 18.12 | +13.18 % | 0 | 16.66 | 18.33 | 16.62 |
| 12/11/2025 | 18.94 | +5.31 % | 0 | 18.32 | 19.54 | 18.14 |
| 13/11/2025 | 19.28 | +1.88 % | 0 | 19.21 | 19.56 | 18.00 |