| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 24.35 | +0.87 % | 0 | 24.25 | 25.29 | 23.91 |
| 12/05/2026 | 24.45 | +0.58 % | 0 | 23.12 | 24.55 | 22.97 |
| 13/05/2026 | 23.92 | -2.17 % | 0 | 24.33 | 24.67 | 23.48 |
| 14/05/2026 | 24.21 | +1.66 % | 0 | 24.31 | 24.61 | 23.86 |
| 15/05/2026 | 25.00 | +3.01 % | 0 | 24.57 | 25.53 | 24.48 |