| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 22.97 | +5.2 % | 0 | 22.27 | 23.58 | 21.94 |
| 01/10/2026 | 23.64 | +2.76 % | 0 | 25.53 | 25.62 | 22.89 |
| 02/10/2026 | 21.18 | -10.08 % | 0 | 21.37 | 21.79 | 20.24 |
| 05/10/2026 | 20.41 | -3.75 % | 0 | 21.58 | 22.36 | 20.35 |
| 06/10/2026 | 20.99 | +3.4 % | 0 | 20.94 | 22.16 | 20.24 |