| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 28.38 | +0.19 % | 0 | 28.74 | 28.98 | 27.98 |
| 10/02/2026 | 30.36 | +7.34 % | 0 | 29.03 | 30.60 | 28.95 |
| 11/02/2026 | 30.48 | +1.16 % | 0 | 29.79 | 30.78 | 29.25 |
| 12/02/2026 | 27.47 | -9.93 % | 0 | 30.51 | 30.59 | 25.47 |
| 13/02/2026 | 26.09 | -3.99 % | 0 | 27.26 | 27.42 | 25.79 |