| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 35.44 | +4.42 % | 0 | 34.24 | 35.72 | 34.18 |
| 11/11/2025 | 37.70 | +7.06 % | 0 | 36.10 | 37.81 | 36.06 |
| 12/11/2025 | 38.61 | +3.18 % | 0 | 37.94 | 39.13 | 37.77 |
| 13/11/2025 | 38.88 | +1.03 % | 0 | 38.90 | 39.26 | 37.70 |
| 14/11/2025 | 38.31 | -1.25 % | 0 | 38.76 | 38.87 | 37.69 |