| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 25.96 | +4.85 % | 0 | 25.44 | 25.97 | 24.63 |
| 29/06/2026 | 26.50 | +1.86 % | 0 | 26.35 | 27.08 | 25.70 |
| 30/06/2026 | 26.20 | -0.87 % | 0 | 27.08 | 27.08 | 25.36 |
| 01/07/2026 | 24.03 | -7.42 % | 0 | 26.22 | 26.31 | 23.88 |
| 02/07/2026 | 25.21 | +5.13 % | 0 | 25.06 | 25.80 | 24.88 |