| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 18.36 | +0.49 % | 0 | 18.31 | 19.33 | 17.96 |
| 12/05/2026 | 18.55 | +0.92 % | 0 | 17.14 | 18.59 | 16.99 |
| 13/05/2026 | 17.93 | -3.34 % | 0 | 18.39 | 18.72 | 17.51 |
| 14/05/2026 | 18.26 | +1.87 % | 0 | 18.34 | 18.64 | 17.89 |
| 15/05/2026 | 19.11 | +3.75 % | 0 | 18.65 | 19.60 | 18.56 |