| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 19.63 | +0.41 % | 0 | 19.58 | 20.63 | 19.10 |
| 12/05/2026 | 19.77 | -0.3 % | 0 | 18.49 | 19.91 | 18.28 |
| 13/05/2026 | 19.17 | -3.16 % | 0 | 19.65 | 20.06 | 18.89 |
| 14/05/2026 | 19.31 | +0.7 % | 0 | 19.62 | 19.96 | 19.10 |
| 15/05/2026 | 20.30 | +3.41 % | 0 | 19.88 | 20.86 | 19.77 |