| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 23.75 | -0.25 % | 0 | 24.13 | 24.35 | 23.33 |
| 10/02/2026 | 25.68 | +8.15 % | 0 | 24.42 | 26.00 | 24.34 |
| 11/02/2026 | 25.84 | +1.16 % | 0 | 25.16 | 26.12 | 24.53 |
| 12/02/2026 | 22.91 | -11.41 % | 0 | 25.86 | 25.93 | 20.99 |
| 13/02/2026 | 21.57 | -4.94 % | 0 | 22.71 | 22.91 | 21.30 |