| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 24.94 | +5.81 % | 0 | 23.26 | 25.20 | 23.20 |
| 27/03/2026 | 25.31 | +3.16 % | 0 | 25.32 | 26.44 | 25.13 |
| 30/03/2026 | 25.06 | -1.1 % | 0 | 24.33 | 25.27 | 23.34 |
| 31/03/2026 | 25.88 | +2.66 % | 0 | 26.20 | 27.02 | 25.79 |
| 01/04/2026 | 26.05 | +0.17 % | 0 | 26.61 | 27.19 | 25.45 |