| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 21.16 | +5.67 % | 0 | 20.68 | 21.34 | 19.69 |
| 29/06/2026 | 21.71 | +2.16 % | 0 | 21.56 | 22.27 | 20.78 |
| 30/06/2026 | 21.43 | -1.13 % | 0 | 22.28 | 22.28 | 20.44 |
| 01/07/2026 | 19.44 | -8.52 % | 0 | 21.43 | 21.52 | 18.98 |
| 02/07/2026 | 20.42 | +6.02 % | 0 | 20.28 | 21.11 | 19.97 |