| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 22.27 | +5.45 % | 0 | 21.70 | 22.30 | 21.41 |
| 18/08/2026 | 23.37 | +5.06 % | 0 | 22.42 | 23.92 | 22.41 |
| 19/08/2026 | 24.14 | +3.74 % | 0 | 23.51 | 24.64 | 23.43 |
| 20/08/2026 | 23.65 | -2.39 % | 0 | 24.22 | 24.38 | 23.00 |
| 21/08/2026 | 24.61 | +4.95 % | 0 | 23.11 | 24.80 | 22.94 |