| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 18.05 | +6.24 % | 0 | 17.39 | 18.68 | 17.06 |
| 01/10/2026 | 18.76 | +3.39 % | 0 | 20.63 | 20.71 | 18.00 |
| 02/10/2026 | 16.32 | -12.52 % | 0 | 16.51 | 16.91 | 15.23 |
| 05/10/2026 | 15.58 | -4.91 % | 0 | 16.72 | 17.50 | 15.50 |
| 06/10/2026 | 16.12 | +4.51 % | 0 | 16.08 | 17.27 | 15.21 |