| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 49.18 | -0.2 % | 0 | 49.49 | 49.69 | 48.71 |
| 10/02/2026 | 51.23 | +4.13 % | 0 | 50.11 | 51.51 | 50.03 |
| 11/02/2026 | 51.40 | +0.56 % | 0 | 50.71 | 51.71 | 50.04 |
| 12/02/2026 | 48.72 | -5.34 % | 0 | 51.07 | 51.21 | 46.16 |
| 13/02/2026 | 46.69 | -2.73 % | 0 | 47.28 | 48.17 | 46.46 |