| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 45.30 | +0.27 % | 0 | 45.18 | 46.27 | 44.87 |
| 12/05/2026 | 45.44 | +0.33 % | 0 | 44.26 | 45.55 | 43.88 |
| 13/05/2026 | 44.85 | -1.36 % | 0 | 45.37 | 45.69 | 44.66 |
| 14/05/2026 | 45.21 | +0.85 % | 0 | 45.26 | 45.56 | 44.81 |
| 15/05/2026 | 46.12 | +1.62 % | 0 | 45.77 | 46.58 | 45.70 |