| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 56.14 | +2.31 % | 0 | 54.86 | 56.42 | 54.80 |
| 11/11/2025 | 58.41 | +3.88 % | 0 | 56.92 | 58.55 | 56.83 |
| 12/11/2025 | 59.34 | +1.49 % | 0 | 58.78 | 59.92 | 58.54 |
| 13/11/2025 | 59.63 | +0.13 % | 0 | 59.61 | 60.02 | 58.38 |
| 14/11/2025 | 58.87 | -1.65 % | 0 | 59.46 | 59.58 | 58.43 |