| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 54.17 | +2.42 % | 0 | 52.90 | 54.45 | 52.84 |
| 11/11/2025 | 56.44 | +4.02 % | 0 | 54.95 | 56.58 | 54.86 |
| 12/11/2025 | 57.37 | +1.54 % | 0 | 56.81 | 57.95 | 56.57 |
| 13/11/2025 | 57.66 | +0.16 % | 0 | 57.64 | 58.05 | 56.41 |
| 14/11/2025 | 56.86 | -1.78 % | 0 | 57.49 | 57.61 | 56.43 |