| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 43.36 | +0.41 % | 0 | 43.18 | 44.28 | 42.87 |
| 12/05/2026 | 43.50 | +0.46 % | 0 | 42.26 | 43.55 | 41.88 |
| 13/05/2026 | 42.89 | -1.37 % | 0 | 43.40 | 43.70 | 42.67 |
| 14/05/2026 | 43.21 | +0.84 % | 0 | 43.26 | 43.56 | 42.81 |
| 15/05/2026 | 44.12 | +1.68 % | 0 | 43.77 | 44.58 | 43.70 |