| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 38.37 | +0.45 % | 0 | 38.19 | 39.27 | 37.88 |
| 12/05/2026 | 38.54 | +0.59 % | 0 | 37.27 | 38.56 | 36.89 |
| 13/05/2026 | 37.89 | -1.58 % | 0 | 38.44 | 38.70 | 37.68 |
| 14/05/2026 | 38.23 | +0.95 % | 0 | 38.27 | 38.57 | 37.82 |
| 15/05/2026 | 39.11 | +1.82 % | 0 | 38.78 | 39.60 | 38.71 |