| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 44.29 | +2.93 % | 0 | 43.07 | 44.58 | 43.02 |
| 11/11/2025 | 46.60 | +4.95 % | 0 | 44.97 | 46.71 | 44.93 |
| 12/11/2025 | 47.53 | +1.92 % | 0 | 46.85 | 48.06 | 46.67 |
| 13/11/2025 | 47.83 | +0.25 % | 0 | 47.80 | 48.18 | 46.60 |
| 14/11/2025 | 47.06 | -2.03 % | 0 | 47.66 | 47.77 | 46.61 |