| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 33.38 | +0.5 % | 0 | 33.20 | 34.28 | 32.89 |
| 12/05/2026 | 33.53 | +0.63 % | 0 | 31.99 | 33.57 | 31.91 |
| 13/05/2026 | 32.90 | -1.86 % | 0 | 33.40 | 33.72 | 32.69 |
| 14/05/2026 | 33.24 | +1.06 % | 0 | 33.28 | 33.59 | 32.84 |
| 15/05/2026 | 34.14 | +2.18 % | 0 | 33.79 | 34.61 | 33.72 |