| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 32.30 | -0.4 % | 0 | 32.72 | 32.96 | 31.93 |
| 10/02/2026 | 34.32 | +6.09 % | 0 | 33.01 | 34.61 | 32.92 |
| 11/02/2026 | 34.49 | +0.7 % | 0 | 33.77 | 34.81 | 33.24 |
| 12/02/2026 | 31.38 | -9.36 % | 0 | 34.53 | 34.60 | 29.36 |
| 13/02/2026 | 29.95 | -3.87 % | 0 | 31.15 | 31.32 | 29.68 |