| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 28.36 | +0.48 % | 0 | 28.27 | 29.29 | 27.91 |
| 12/05/2026 | 28.50 | +0.56 % | 0 | 27.09 | 28.54 | 26.94 |
| 13/05/2026 | 27.90 | -2.23 % | 0 | 28.35 | 28.68 | 27.46 |
| 14/05/2026 | 28.22 | +1.17 % | 0 | 28.29 | 28.60 | 27.85 |
| 15/05/2026 | 29.10 | +2.41 % | 0 | 28.61 | 29.56 | 28.52 |