| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.62 | -0.35 % | 0 | 8.58 | 9.59 | 8.12 |
| 12/05/2026 | 8.75 | -0.96 % | 0 | 7.50 | 8.87 | 7.35 |
| 13/05/2026 | 8.14 | -7.08 % | 0 | 8.63 | 9.02 | 7.78 |
| 14/05/2026 | 8.32 | +2.09 % | 0 | 8.52 | 8.88 | 8.04 |
| 15/05/2026 | 9.27 | +7.79 % | 0 | 8.84 | 9.86 | 8.73 |