| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 13.24 | -0.64 % | 0 | 13.61 | 13.94 | 12.70 |
| 10/02/2026 | 15.10 | +14.1 % | 0 | 13.88 | 15.51 | 13.66 |
| 11/02/2026 | 15.22 | +1.6 % | 0 | 14.58 | 15.60 | 13.87 |
| 12/02/2026 | 12.49 | -18.24 % | 0 | 15.26 | 15.41 | 10.57 |
| 13/02/2026 | 11.19 | -7.37 % | 0 | 12.29 | 12.60 | 10.82 |