| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 12.19 | +9.48 % | 0 | 11.26 | 12.56 | 11.21 |
| 11/11/2025 | 14.04 | +15.8 % | 0 | 12.70 | 14.26 | 12.66 |
| 12/11/2025 | 14.78 | +6.29 % | 0 | 14.21 | 15.36 | 14.03 |
| 13/11/2025 | 15.09 | +2.17 % | 0 | 15.04 | 15.36 | 13.89 |
| 14/11/2025 | 14.48 | -3.5 % | 0 | 14.93 | 15.02 | 14.24 |