| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.76 | -1.03 % | 0 | 6.03 | 6.17 | 5.47 |
| 10/02/2026 | 7.13 | +24.35 % | 0 | 6.23 | 7.39 | 6.15 |
| 11/02/2026 | 7.22 | +2.41 % | 0 | 6.74 | 7.43 | 6.28 |
| 12/02/2026 | 5.33 | -26.48 % | 0 | 7.23 | 7.28 | 4.12 |
| 13/02/2026 | 4.49 | -12.65 % | 0 | 5.17 | 5.29 | 4.33 |