| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 6.35 | -10.76 % | 0 | 6.98 | 7.00 | 6.17 |
| 11/11/2025 | 5.36 | -16.12 % | 0 | 6.01 | 6.03 | 5.31 |
| 12/11/2025 | 4.99 | -8.2 % | 0 | 5.20 | 5.35 | 4.80 |
| 13/11/2025 | 4.86 | -2.71 % | 0 | 4.90 | 5.33 | 4.74 |
| 14/11/2025 | 5.14 | +6.1 % | 0 | 4.96 | 5.21 | 4.92 |