| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 12.57 | +7.25 % | 0 | 12.03 | 13.18 | 11.62 |
| 01/10/2026 | 13.20 | +4.1 % | 0 | 14.86 | 14.94 | 12.50 |
| 02/10/2026 | 11.19 | -14.88 % | 0 | 11.33 | 11.65 | 10.34 |
| 05/10/2026 | 10.55 | -6.22 % | 0 | 11.50 | 12.05 | 10.43 |
| 06/10/2026 | 10.95 | +3.69 % | 0 | 10.95 | 11.89 | 10.35 |