| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.35 | +6.71 % | 0 | 14.94 | 15.43 | 14.09 |
| 29/06/2026 | 15.81 | +2.4 % | 0 | 15.69 | 16.36 | 15.01 |
| 30/06/2026 | 15.60 | -1.14 % | 0 | 16.30 | 16.30 | 14.76 |
| 01/07/2026 | 13.80 | -10.68 % | 0 | 15.61 | 15.69 | 13.56 |
| 02/07/2026 | 14.73 | +7.01 % | 0 | 14.62 | 15.25 | 14.40 |