| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 18.24 | -0.19 % | 0 | 18.53 | 18.71 | 17.68 |
| 10/02/2026 | 19.93 | +9.45 % | 0 | 18.82 | 20.25 | 18.71 |
| 11/02/2026 | 20.06 | +1.08 % | 0 | 19.49 | 20.26 | 18.80 |
| 12/02/2026 | 17.51 | -12.91 % | 0 | 20.10 | 20.16 | 15.72 |
| 13/02/2026 | 16.34 | -5.55 % | 0 | 17.33 | 17.57 | 16.02 |