| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 16.23 | +5.46 % | 0 | 15.56 | 16.27 | 15.34 |
| 18/08/2026 | 17.22 | +5.39 % | 0 | 16.37 | 17.81 | 16.23 |
| 19/08/2026 | 17.96 | +4. % | 0 | 17.37 | 18.45 | 17.14 |
| 20/08/2026 | 17.66 | -2.24 % | 0 | 18.03 | 18.27 | 16.91 |
| 21/08/2026 | 18.51 | +6.05 % | 0 | 17.19 | 18.66 | 16.92 |