| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 14.32 | +0.35 % | 0 | 14.32 | 15.21 | 13.75 |
| 12/05/2026 | 14.47 | -0.75 % | 0 | 13.39 | 14.67 | 13.11 |
| 13/05/2026 | 14.18 | -2.14 % | 0 | 14.38 | 14.80 | 13.54 |
| 14/05/2026 | 14.17 | +1.65 % | 0 | 14.16 | 14.64 | 13.73 |
| 15/05/2026 | 14.92 | +4.16 % | 0 | 14.56 | 15.50 | 14.49 |