| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.51 | +9.38 % | 0 | 8.26 | 8.53 | 7.54 |
| 29/06/2026 | 8.92 | +4.03 % | 0 | 8.85 | 9.28 | 8.20 |
| 30/06/2026 | 8.80 | -0.51 % | 0 | 9.30 | 9.30 | 8.00 |
| 01/07/2026 | 7.34 | -14.95 % | 0 | 8.80 | 8.86 | 7.14 |
| 02/07/2026 | 8.07 | +9.43 % | 0 | 8.05 | 8.52 | 7.83 |