| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.04 | +8. % | 0 | 8.45 | 9.10 | 8.28 |
| 18/08/2026 | 9.86 | +8.59 % | 0 | 9.15 | 10.33 | 8.97 |
| 19/08/2026 | 10.45 | +5.66 % | 0 | 9.96 | 10.89 | 9.75 |
| 20/08/2026 | 10.34 | -1.9 % | 0 | 10.52 | 10.84 | 9.64 |
| 21/08/2026 | 11.05 | +9.3 % | 0 | 10.00 | 11.21 | 9.69 |