| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.51 | +9.32 % | 0 | 8.26 | 8.58 | 7.54 |
| 29/06/2026 | 8.92 | +4.03 % | 0 | 8.85 | 9.36 | 8.20 |
| 30/06/2026 | 8.80 | -0.51 % | 0 | 9.30 | 9.30 | 8.00 |
| 01/07/2026 | 7.41 | -14.14 % | 0 | 8.80 | 8.86 | 7.14 |
| 02/07/2026 | 8.08 | +9.57 % | 0 | 8.05 | 8.52 | 7.83 |