| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.10 | +10.62 % | 0 | 5.83 | 6.47 | 5.44 |
| 01/10/2026 | 6.58 | +6.47 % | 0 | 7.95 | 8.00 | 6.17 |
| 02/10/2026 | 5.30 | -19.45 % | 0 | 5.38 | 5.55 | 4.69 |
| 05/10/2026 | 4.85 | -8.49 % | 0 | 5.50 | 5.86 | 4.75 |
| 06/10/2026 | 5.03 | +3.71 % | 0 | 5.09 | 5.68 | 4.70 |