| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 11.49 | +0. % | 0 | 11.70 | 11.86 | 10.93 |
| 10/02/2026 | 12.90 | +12.42 % | 0 | 11.97 | 13.31 | 11.80 |
| 11/02/2026 | 12.98 | +1.25 % | 0 | 12.51 | 13.16 | 11.79 |
| 12/02/2026 | 10.93 | -16.16 % | 0 | 13.02 | 13.07 | 9.48 |
| 13/02/2026 | 10.02 | -6.88 % | 0 | 10.80 | 11.04 | 9.70 |