| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.07 | +1.64 % | 0 | 7.97 | 8.55 | 7.60 |
| 12/05/2026 | 8.06 | +0. % | 0 | 7.27 | 8.12 | 7.14 |
| 13/05/2026 | 7.66 | -5.14 % | 0 | 7.99 | 8.22 | 7.40 |
| 14/05/2026 | 7.82 | +2.16 % | 0 | 7.75 | 8.08 | 7.51 |
| 15/05/2026 | 8.47 | +6.94 % | 0 | 8.10 | 8.78 | 8.06 |