| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.04 | +12.08 % | 0 | 3.94 | 4.13 | 3.50 |
| 29/06/2026 | 4.33 | +6.39 % | 0 | 4.29 | 4.46 | 3.85 |
| 30/06/2026 | 4.29 | +1.78 % | 0 | 4.57 | 4.57 | 3.79 |
| 01/07/2026 | 3.38 | -17.96 % | 0 | 4.28 | 4.32 | 3.30 |
| 02/07/2026 | 3.81 | +12.24 % | 0 | 3.82 | 4.10 | 3.67 |