| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.24 | +11.15 % | 0 | 3.85 | 4.25 | 3.75 |
| 18/08/2026 | 4.80 | +14.01 % | 0 | 4.32 | 5.04 | 4.20 |
| 19/08/2026 | 5.21 | +10.62 % | 0 | 4.86 | 5.40 | 4.64 |
| 20/08/2026 | 5.30 | +3.02 % | 0 | 5.24 | 5.45 | 4.69 |
| 21/08/2026 | 5.59 | +13.62 % | 0 | 5.05 | 5.79 | 4.84 |