| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.85 | +1.45 % | 0 | 3.90 | 4.13 | 3.64 |
| 12/05/2026 | 3.80 | -0.26 % | 0 | 3.45 | 3.85 | 3.39 |
| 13/05/2026 | 3.61 | -6.72 % | 0 | 3.88 | 3.95 | 3.49 |
| 14/05/2026 | 3.76 | +4.02 % | 0 | 3.69 | 3.83 | 3.57 |
| 15/05/2026 | 4.12 | +8.71 % | 0 | 3.93 | 4.28 | 3.90 |