| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 6.58 | +0.92 % | 0 | 6.71 | 6.80 | 6.17 |
| 10/02/2026 | 7.56 | +15.77 % | 0 | 6.92 | 7.85 | 6.83 |
| 11/02/2026 | 7.55 | +0.27 % | 0 | 7.33 | 7.70 | 6.77 |
| 12/02/2026 | 6.22 | -19.01 % | 0 | 7.69 | 7.72 | 5.18 |
| 13/02/2026 | 5.60 | -7.13 % | 0 | 6.11 | 6.18 | 5.37 |