| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 11.60 | -5.77 % | 0 | 12.06 | 12.40 | 11.04 |
| 01/10/2026 | 11.24 | -2.47 % | 0 | 10.00 | 11.82 | 9.93 |
| 02/10/2026 | 13.03 | +15.47 % | 0 | 12.84 | 13.91 | 12.53 |
| 05/10/2026 | 13.47 | +3.9 % | 0 | 12.73 | 13.73 | 12.14 |
| 06/10/2026 | 13.21 | -2.87 % | 0 | 13.12 | 13.78 | 12.23 |