| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.58 | -1.32 % | 0 | 11.69 | 12.19 | 10.77 |
| 12/05/2026 | 11.17 | -3.12 % | 0 | 12.36 | 12.69 | 11.17 |
| 13/05/2026 | 11.77 | +2.88 % | 0 | 11.51 | 12.23 | 11.03 |
| 14/05/2026 | 11.63 | -1.57 % | 0 | 11.53 | 12.06 | 11.11 |
| 15/05/2026 | 11.04 | -4.04 % | 0 | 11.30 | 11.45 | 10.50 |