| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 10.62 | +1.53 % | 0 | 10.32 | 10.91 | 10.10 |
| 10/02/2026 | 9.61 | -9.17 % | 0 | 10.26 | 10.39 | 9.30 |
| 11/02/2026 | 9.51 | -1.6 % | 0 | 9.88 | 10.38 | 9.27 |
| 12/02/2026 | 11.22 | +18.3 % | 0 | 9.47 | 12.45 | 9.45 |
| 13/02/2026 | 12.11 | +7.07 % | 0 | 11.35 | 12.44 | 11.03 |