| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.15 | -6.68 % | 0 | 9.52 | 9.76 | 9.05 |
| 18/08/2026 | 8.59 | -5.56 % | 0 | 9.04 | 9.08 | 8.20 |
| 19/08/2026 | 8.17 | -4.44 % | 0 | 8.50 | 8.63 | 7.85 |
| 20/08/2026 | 8.82 | +8.83 % | 0 | 8.15 | 9.27 | 8.11 |
| 21/08/2026 | 8.26 | -4.9 % | 0 | 9.12 | 9.24 | 8.14 |