| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 9.72 | -7.69 % | 0 | 10.62 | 10.69 | 9.45 |
| 27/03/2026 | 9.58 | -3.28 % | 0 | 9.51 | 9.77 | 8.92 |
| 30/03/2026 | 9.73 | +1.78 % | 0 | 10.12 | 10.85 | 9.52 |
| 31/03/2026 | 9.38 | -2.8 % | 0 | 9.14 | 9.45 | 8.73 |
| 01/04/2026 | 9.14 | -1.19 % | 0 | 8.95 | 9.60 | 8.48 |