| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 25.12 | -3.96 % | 0 | 25.93 | 26.16 | 25.12 |
| 18/08/2026 | 24.20 | -3.66 % | 0 | 25.02 | 25.19 | 23.62 |
| 19/08/2026 | 23.48 | -2.85 % | 0 | 24.06 | 24.37 | 23.02 |
| 20/08/2026 | 24.16 | +3.25 % | 0 | 23.44 | 24.90 | 23.35 |
| 21/08/2026 | 23.31 | -3.52 % | 0 | 24.65 | 24.95 | 23.15 |