| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 27.92 | +0.04 % | 0 | 28.03 | 28.55 | 26.98 |
| 12/05/2026 | 27.56 | -1.06 % | 0 | 29.01 | 29.26 | 27.56 |
| 13/05/2026 | 28.30 | +1.96 % | 0 | 27.85 | 28.69 | 27.37 |
| 14/05/2026 | 28.04 | -0.88 % | 0 | 28.04 | 28.46 | 27.58 |
| 15/05/2026 | 27.18 | -2.51 % | 0 | 27.58 | 27.65 | 26.60 |