| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 26.51 | -4. % | 0 | 26.97 | 27.89 | 26.51 |
| 29/06/2026 | 25.98 | -1.81 % | 0 | 26.13 | 26.85 | 25.40 |
| 30/06/2026 | 26.37 | +1.33 % | 0 | 25.45 | 27.21 | 25.45 |
| 01/07/2026 | 28.40 | +7.27 % | 0 | 26.28 | 28.58 | 26.20 |
| 02/07/2026 | 27.24 | -4.03 % | 0 | 27.38 | 27.61 | 26.68 |