| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 25.23 | +0.6 % | 0 | 24.84 | 25.61 | 24.62 |
| 10/02/2026 | 23.59 | -6.43 % | 0 | 24.65 | 24.71 | 23.20 |
| 11/02/2026 | 23.44 | -0.97 % | 0 | 24.03 | 24.66 | 23.19 |
| 12/02/2026 | 26.10 | +11.47 % | 0 | 23.41 | 27.93 | 23.35 |
| 13/02/2026 | 27.47 | +4.67 % | 0 | 26.29 | 27.76 | 26.04 |