| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 29.02 | -3.23 % | 0 | 29.65 | 30.07 | 28.32 |
| 01/10/2026 | 28.43 | -1.68 % | 0 | 26.60 | 29.24 | 26.52 |
| 02/10/2026 | 30.89 | +8.25 % | 0 | 30.62 | 31.94 | 30.31 |
| 05/10/2026 | 31.55 | +2.47 % | 0 | 30.46 | 31.70 | 29.76 |
| 06/10/2026 | 31.06 | -1.55 % | 0 | 31.04 | 31.83 | 29.95 |