| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 12.71 | -7.93 % | 0 | 13.66 | 13.70 | 12.35 |
| 11/11/2025 | 11.16 | -12.61 % | 0 | 12.22 | 12.25 | 10.94 |
| 12/11/2025 | 10.56 | -6.26 % | 0 | 10.95 | 11.17 | 10.07 |
| 13/11/2025 | 10.19 | -3.41 % | 0 | 10.36 | 11.28 | 10.08 |
| 14/11/2025 | 10.99 | +6.29 % | 0 | 10.46 | 11.30 | 10.39 |