| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 17.84 | +0.56 % | 0 | 17.44 | 18.36 | 17.10 |
| 10/02/2026 | 15.98 | -10.22 % | 0 | 17.17 | 17.40 | 15.57 |
| 11/02/2026 | 15.81 | -1.74 % | 0 | 16.48 | 17.18 | 15.44 |
| 12/02/2026 | 18.73 | +18.77 % | 0 | 15.78 | 20.78 | 15.64 |
| 13/02/2026 | 20.15 | +5.25 % | 0 | 18.96 | 20.56 | 18.63 |