| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 21.57 | -0.32 % | 0 | 21.63 | 22.06 | 20.72 |
| 12/05/2026 | 21.47 | -0.35 % | 0 | 22.80 | 22.96 | 21.43 |
| 13/05/2026 | 22.05 | +3.04 % | 0 | 21.55 | 22.52 | 21.29 |
| 14/05/2026 | 21.76 | -1.32 % | 0 | 21.75 | 22.13 | 21.45 |
| 15/05/2026 | 20.85 | -3.23 % | 0 | 21.29 | 21.38 | 20.42 |