| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 16.63 | -8.55 % | 0 | 18.38 | 18.54 | 16.41 |
| 27/03/2026 | 16.54 | -3.27 % | 0 | 16.41 | 16.73 | 15.29 |
| 30/03/2026 | 16.52 | +0.98 % | 0 | 17.42 | 18.53 | 16.42 |
| 31/03/2026 | 15.87 | -3.67 % | 0 | 15.54 | 15.97 | 14.61 |
| 01/04/2026 | 15.61 | -0.13 % | 0 | 15.02 | 16.26 | 14.52 |