| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 35.70 | +3.75 % | 0 | 35.17 | 35.72 | 34.35 |
| 29/06/2026 | 36.23 | +1.57 % | 0 | 36.09 | 36.83 | 35.44 |
| 30/06/2026 | 35.94 | -0.46 % | 0 | 36.84 | 36.84 | 35.10 |
| 01/07/2026 | 33.72 | -5.31 % | 0 | 35.96 | 36.06 | 33.60 |
| 02/07/2026 | 34.97 | +3.94 % | 0 | 34.78 | 35.54 | 34.62 |