| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 32.85 | +3.53 % | 0 | 32.14 | 33.46 | 31.81 |
| 01/10/2026 | 33.58 | +2.1 % | 0 | 35.42 | 35.51 | 32.77 |
| 02/10/2026 | 31.06 | -7.09 % | 0 | 31.24 | 31.66 | 30.09 |
| 05/10/2026 | 30.27 | -2.56 % | 0 | 31.44 | 32.23 | 30.20 |
| 06/10/2026 | 30.84 | +2. % | 0 | 30.80 | 32.03 | 30.09 |