| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 33.97 | +0.56 % | 0 | 33.91 | 34.96 | 33.57 |
| 12/05/2026 | 34.17 | +0.83 % | 0 | 32.75 | 34.20 | 32.60 |
| 13/05/2026 | 33.57 | -1.48 % | 0 | 33.99 | 34.34 | 33.12 |
| 14/05/2026 | 33.87 | +1.39 % | 0 | 33.97 | 34.27 | 33.50 |
| 15/05/2026 | 34.76 | +2.52 % | 0 | 34.26 | 35.22 | 34.16 |