| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 44.93 | +3.37 % | 0 | 43.73 | 45.22 | 43.67 |
| 11/11/2025 | 47.23 | +5.42 % | 0 | 45.60 | 47.34 | 45.56 |
| 12/11/2025 | 48.15 | +2.35 % | 0 | 47.47 | 48.68 | 47.29 |
| 13/11/2025 | 48.41 | +0.61 % | 0 | 48.45 | 48.81 | 47.23 |
| 14/11/2025 | 47.52 | -1.88 % | 0 | 48.30 | 48.41 | 47.21 |