| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 35.41 | -0.49 % | 0 | 35.88 | 36.12 | 35.01 |
| 10/02/2026 | 37.48 | +5.8 % | 0 | 36.18 | 37.68 | 36.09 |
| 11/02/2026 | 37.63 | +0.63 % | 0 | 36.94 | 37.83 | 36.21 |
| 12/02/2026 | 34.58 | -8.39 % | 0 | 37.67 | 37.75 | 32.54 |
| 13/02/2026 | 33.15 | -3.31 % | 0 | 34.37 | 34.53 | 32.83 |