| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 33.10 | +3.65 % | 0 | 32.63 | 33.13 | 31.77 |
| 29/06/2026 | 33.64 | +1.34 % | 0 | 33.55 | 34.22 | 32.84 |
| 30/06/2026 | 33.42 | -0.54 % | 0 | 34.28 | 34.28 | 32.51 |
| 01/07/2026 | 31.20 | -6.01 % | 0 | 33.42 | 33.52 | 31.05 |
| 02/07/2026 | 32.37 | +3.82 % | 0 | 32.25 | 33.00 | 32.05 |