| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 30.35 | +3.2 % | 0 | 29.70 | 30.94 | 29.32 |
| 01/10/2026 | 31.07 | +1.49 % | 0 | 32.97 | 33.05 | 30.26 |
| 02/10/2026 | 28.55 | -7.99 % | 0 | 28.79 | 29.14 | 27.59 |
| 05/10/2026 | 27.83 | -2.86 % | 0 | 28.99 | 29.69 | 27.78 |
| 06/10/2026 | 28.34 | +1.65 % | 0 | 28.36 | 29.52 | 27.63 |