| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 34.44 | +2.65 % | 0 | 33.72 | 34.45 | 33.48 |
| 18/08/2026 | 35.47 | +2.32 % | 0 | 34.61 | 36.07 | 34.51 |
| 19/08/2026 | 36.35 | +1.91 % | 0 | 35.70 | 36.79 | 35.45 |
| 20/08/2026 | 35.85 | -1.97 % | 0 | 36.42 | 36.53 | 35.06 |
| 21/08/2026 | 36.82 | +2.88 % | 0 | 35.30 | 36.96 | 35.07 |