| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 20.99 | +4.87 % | 0 | 20.35 | 21.67 | 19.97 |
| 01/10/2026 | 21.67 | +2.63 % | 0 | 23.53 | 23.61 | 20.88 |
| 02/10/2026 | 19.33 | -10.47 % | 0 | 19.49 | 19.89 | 18.33 |
| 05/10/2026 | 18.58 | -4.1 % | 0 | 19.68 | 20.36 | 18.48 |
| 06/10/2026 | 19.07 | +2.61 % | 0 | 19.07 | 20.20 | 18.32 |