| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 23.89 | +5.22 % | 0 | 23.33 | 23.89 | 22.46 |
| 29/06/2026 | 24.36 | +1.9 % | 0 | 24.21 | 24.91 | 23.51 |
| 30/06/2026 | 24.07 | -0.99 % | 0 | 24.91 | 24.91 | 23.20 |
| 01/07/2026 | 22.03 | -7.94 % | 0 | 24.10 | 24.19 | 21.78 |
| 02/07/2026 | 23.10 | +5.19 % | 0 | 22.97 | 23.69 | 22.76 |