| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 27.77 | +5.05 % | 0 | 26.14 | 28.07 | 25.85 |
| 27/03/2026 | 28.17 | +2.72 % | 0 | 28.16 | 29.18 | 27.81 |
| 30/03/2026 | 27.92 | -0.94 % | 0 | 27.17 | 28.04 | 26.15 |
| 31/03/2026 | 28.72 | +2.24 % | 0 | 29.02 | 29.56 | 28.47 |
| 01/04/2026 | 28.72 | -0.59 % | 0 | 29.39 | 30.02 | 28.05 |