| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 22.43 | +0.36 % | 0 | 22.40 | 23.42 | 21.83 |
| 12/05/2026 | 22.58 | +0.56 % | 0 | 21.32 | 22.78 | 21.08 |
| 13/05/2026 | 22.01 | -2.74 % | 0 | 22.50 | 22.97 | 21.62 |
| 14/05/2026 | 22.28 | +1.23 % | 0 | 22.33 | 22.78 | 21.85 |
| 15/05/2026 | 23.32 | +3.83 % | 0 | 22.73 | 23.76 | 22.65 |